Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
38.732,16 +28,65 (+0,07%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.055,42 -193,47 (-0,30%) CMC Crypto 200
1.476,59 -48,21 (-3,16%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2035.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.54 | -9.93 | -32.59% | 2 | 3 | 2024-06-07 | 6.50 | +0.83 | +14.64% | 99 | 129 |
| 31.43 | 0.00 | - | 3 | 4 | 2024-06-10 | 8.62 | -0.58 | -6.30% | 22 | 12 |
| - | - | - | - | - | 2024-06-11 | 11.00 | -6.52 | -37.21% | 3 | 2 |
| - | - | - | - | - | 2024-06-12 | 21.34 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-13 | 21.30 | -2.73 | -11.36% | 29 | 4 |
| 38.27 | 0.00 | - | 2 | 4 | 2024-06-14 | 27.69 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-06-17 | 32.43 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-06-18 | 21.64 | 0.00 | - | - | - |
| 47.12 | -4.71 | -9.09% | 2 | 83 | 2024-06-21 | 25.73 | -6.79 | -20.88% | 5 | 115 |
| - | - | - | - | - | 2024-06-28 | 35.14 | 0.00 | - | 10 | 12 |
| 49.00 | 0.00 | - | - | - | 2024-07-05 | 32.13 | 0.00 | - | 5 | 8 |
| 52.40 | 0.00 | - | - | - | 2024-07-12 | 43.83 | 0.00 | - | 7 | 8 |
| 71.30 | 0.00 | - | 4 | 10 | 2024-07-19 | 37.23 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2024-08-16 | 57.33 | 0.00 | - | 1 | 41 |
